UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vidrala SA Logo

Vidrala SA (VID)

LSE

Currency in GBp
225.00
+11.00 (+5.14%)

Closed

Aug 24, 2026

Day's Range

215.00
230.00

52 wk Range

205.00
11,160.00

Historical Data - VID - Vidrala SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026398.00398.00381.50390.002.29K
May 27, 2026400.00400.00380.00390.0038.48K
May 28, 2026380.00410.00380.00390.00416
May 29, 2026400.00400.00370.00375.0015.23K
Jun 1, 2026370.00390.00370.00375.003.67K
Jun 2, 2026370.00380.00370.00375.001.14K
Jun 3, 2026370.00389.00370.00375.0075.37K
Jun 4, 2026379.00392.00375.00392.006.29K
Jun 5, 2026375.00390.00375.00377.502.64K
Jun 8, 2026375.00390.00370.00373.0011.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.