Victorian Plumbing Group (VIC) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

LSE

Currency in GBp

71.90

0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

71.00

75.90

52 wk Range

56.80

90.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	78.00	82.60	78.00	78.50	187.18K
Jun 9, 2026	82.00	82.00	77.40	80.00	366.43K
Jun 10, 2026	78.80	82.00	77.09	80.00	233.32K
Jun 11, 2026	80.60	83.00	80.43	83.00	51.60K
Jun 12, 2026	82.90	84.90	77.90	84.09	266.55K
Jun 15, 2026	84.80	85.90	82.20	84.70	266.85K
Jun 16, 2026	86.00	86.00	82.43	84.80	179.25K
Jun 17, 2026	83.40	85.51	81.52	82.70	51.75K
Jun 18, 2026	81.50	84.20	81.50	81.50	56.07K
Jun 19, 2026	85.50	85.50	80.09	81.80	33.97K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup