UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Viatris Inc. Logo

Viatris Inc. (VIA)

Munich

Currency in EUR
14.07
+0.26 (+1.85%)

Real-time Data

06:00 AM

Day's Range

14.07
14.07

52 wk Range

8.12
15.58

Historical Data - VIA - Viatris Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.4014.4014.4014.400
May 26, 202614.4014.4014.4014.400
May 27, 202614.0814.0814.0814.080
May 28, 202614.0814.0814.0814.080
May 29, 202613.9413.9413.9413.940
Jun 1, 202613.9413.9413.9413.940
Jun 2, 202613.6413.6413.6413.640
Jun 3, 202613.6013.6013.6013.600
Jun 4, 202613.4313.4313.4313.430
Jun 5, 202613.4613.4613.4613.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.