UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Varex Imaging Corporation Logo

Varex Imaging Corporation (VI4)

Munich

Currency in EUR
15.90
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

15.90
15.90

52 wk Range

8.10
16.00

Historical Data - VI4 - Varex Imaging Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.758.758.758.750
May 27, 20268.758.758.758.750
May 28, 20268.758.758.758.750
May 29, 20268.958.958.958.950
Jun 1, 20268.958.958.958.950
Jun 2, 20268.658.658.658.650
Jun 3, 20268.658.658.658.650
Jun 4, 20268.658.658.658.650
Jun 5, 20268.758.758.758.750
Jun 8, 20268.758.758.758.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.