UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vigo Photonics S.A. Logo

Vigo Photonics S.A. (VGO)

GPW

Currency in PLN
497.00
+5.00 (+1.02%)

Closed

Aug 24, 2026

Day's Range

492.00
500.00

52 wk Range

428.00
674.00

Historical Data - VGO - Vigo Photonics S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026590.00616.00584.00610.001.16K
May 26, 2026610.00616.00592.00612.00459
May 27, 2026612.00616.00580.00588.001.64K
May 28, 2026600.00600.00582.00596.00736
May 29, 2026596.00598.00580.00586.00879
Jun 1, 2026586.00620.00584.00620.002.39K
Jun 2, 2026624.00634.00600.00626.001.35K
Jun 3, 2026626.00626.00610.00618.00403
Jun 5, 2026616.00618.00580.00586.00929
Jun 8, 2026568.00606.00536.00582.001.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.