UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vodafone Qatar P.Q.S.C. Logo

Vodafone Qatar P.Q.S.C. (VFQS)

QE

Currency in QAR
2.65
+0.08 (+3.11%)

Closed

Aug 24, 2026

Day's Range

2.59
2.66

52 wk Range

2.23
2.90

Historical Data - VFQS - Vodafone Qatar P.Q.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20262.652.682.652.661.06M
May 25, 20262.662.692.662.692.17M
May 31, 20262.682.702.422.427.50M
Jun 1, 20262.552.672.552.679.82M
Jun 2, 20262.702.902.702.8411.86M
Jun 3, 20262.842.862.702.734.32M
Jun 4, 20262.702.792.702.775.11M
Jun 7, 20262.772.782.732.782.60M
Jun 8, 20262.782.782.682.714.14M
Jun 9, 20262.732.772.732.772.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.