UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
VF Corporation Logo

VF Corporation (VFP)

XETR

Currency in EUR
12.66
+0.05 (+0.36%)

Real-time Data

07:00 AM

Day's Range

12.56
12.66

52 wk Range

10.71
18.49

Historical Data - VFP - VF Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202613.7913.7913.7913.790
Jul 10, 202614.1314.2814.1314.2895
Jul 13, 202614.3214.8014.3214.80300
Jul 14, 202614.5314.5314.5314.530
Jul 15, 202614.3214.4514.3214.4575
Jul 16, 202614.7415.2314.7415.23300
Jul 17, 202614.8114.8114.6914.69300
Jul 20, 202614.5414.7214.5414.7264
Jul 21, 202614.5814.5814.5814.580
Jul 22, 202614.5014.5014.5014.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.