UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
V.F. Corporation Logo

V.F. Corporation (VFP)

XETR

Currency in EUR
12.23
+0.54 (+4.57%)

Closed

Aug 24, 2026

Day's Range

12.23
12.23

52 wk Range

11.23
18.49

Historical Data - VFP - V.F. Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.2414.2414.2414.240
May 26, 202614.1914.2214.0514.0569
May 27, 202614.0914.0914.0914.090
May 28, 202614.6814.6814.6814.6850
May 29, 202615.1115.1115.1115.110
Jun 1, 202614.5114.5114.5114.510
Jun 2, 202614.0214.3714.0214.378
Jun 3, 202614.0914.0914.0814.091
Jun 4, 202613.7813.7813.7813.780
Jun 5, 202613.8213.8213.8213.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.