UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
V.F. Corporation Logo

V.F. Corporation (VFC)

NYSE

Currency in USD
14.30
-0.07 (-0.49%)

Closed

Aug 24, 2026

Day's Range

14.24
14.55

52 wk Range

13.02
22.27

Historical Data - VFC - V.F. Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.0017.1116.2516.718.67M
May 27, 202616.9717.6816.9717.419.86M
May 28, 202617.2718.0716.9817.9310.68M
May 29, 202617.8817.8817.0917.186.89M
Jun 1, 202616.8316.9516.3716.705.91M
Jun 2, 202616.6817.0016.6316.717.08M
Jun 3, 202616.5116.8116.3416.415.05M
Jun 4, 202616.5716.7116.2216.515.77M
Jun 5, 202616.3716.6016.1516.595.78M
Jun 8, 202616.4016.6916.2316.626.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.