UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Veolia Environnement S.A. ADR Logo

Veolia Environnement S.A. ADR (VEOEY)

OTC

Currency in USD
19.97
+0.08 (+0.40%)

Real-time Data

01:30 PM

Day's Range

19.88
19.97

52 wk Range

16.01
21.62

Historical Data - VEOEY - Veolia Environnement S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.6020.6620.4420.6276.90K
May 27, 202620.4820.5420.2920.39100K
May 28, 202620.1620.3020.1220.1384.40K
May 29, 202620.1720.3520.1320.3169.20K
Jun 1, 202619.9720.0319.7119.911M
Jun 2, 202619.9220.1019.9120.047.90M
Jun 3, 202620.0520.4620.0420.353.47M
Jun 4, 202620.2820.2820.1020.24545.80K
Jun 5, 202620.2320.2920.0020.071.01M
Jun 8, 202620.0820.1719.9420.03143K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.