UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Velocity Financial Inc. Logo

Velocity Financial Inc. (VEL)

NYSE

Currency in USD
18.44
+0.10 (+0.55%)

Closed

Aug 24, 2026

Day's Range

18.32
18.98

52 wk Range

16.65
21.39

Historical Data - VEL - Velocity Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.2617.5217.1217.4262.40K
May 27, 202617.4217.5517.3217.4250K
May 28, 202617.3417.7717.1917.6075.90K
May 29, 202617.4418.0017.4417.5074.70K
Jun 1, 202617.3017.4817.2417.2970.50K
Jun 2, 202617.2417.4817.0217.3170.80K
Jun 3, 202617.1217.2616.9717.13135.10K
Jun 4, 202617.4117.4617.1817.4596.10K
Jun 5, 202617.4617.6917.2017.4655.50K
Jun 8, 202617.3417.6317.1917.1999K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.