Veeva Systems Inc. (VEEV) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

248.46

+0.56 (+0.23%)

Closed

Aug 24, 2026

Day's Range

242.03

249.24

52 wk Range

148.05

310.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	159.71	160.42	155.25	158.53	2.25M
May 27, 2026	155.12	164.30	155.00	158.49	2.23M
May 28, 2026	160.25	165.41	157.67	164.38	1.92M
May 29, 2026	165.22	177.34	165.00	174.34	5.10M
Jun 1, 2026	182.74	191.97	179.32	188.66	5.64M
Jun 2, 2026	184.74	185.20	179.17	182.94	3.79M
Jun 3, 2026	181.49	182.53	174.25	178.72	4.46M
Jun 4, 2026	182.86	185.63	174.63	178.60	3.62M
Jun 5, 2026	181.28	181.75	171.95	172.61	2.50M
Jun 8, 2026	171.69	172.55	166.94	167.24	2.02M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup