UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verditek plc Logo

Verditek plc (VDTK)

LSE

Currency in GBp
3.23
-0.02 (-0.77%)

Closed

Aug 25, 2026

Day's Range

3.20
3.30

52 wk Range

3.00
6.85

Historical Data - VDTK - Verditek plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.255.004.054.50192.74K
May 27, 20264.504.504.104.25242.94K
May 28, 20264.254.504.254.2564
May 29, 20264.254.274.034.25149.94K
Jun 1, 20264.254.504.024.2536.22K
Jun 2, 20264.254.254.004.25136.26K
Jun 3, 20264.504.504.504.50266
Jun 4, 20264.254.254.254.25941
Jun 5, 20264.254.504.024.25553
Jun 8, 20264.254.504.024.2517.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.