UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Van de Velde NV Logo

Van de Velde NV (VDEVF)

OTC

Currency in USD
35.66
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

35.66
35.66

52 wk Range

35.66
35.66

Historical Data - VDEVF - Van de Velde NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.6635.6635.6635.660
May 27, 202635.6635.6635.6635.660
May 28, 202635.6635.6635.6635.66100
May 29, 202635.6635.6635.6635.660
Jun 1, 202635.6635.6635.6635.660
Jun 2, 202635.6635.6635.6635.660
Jun 3, 202635.6635.6635.6635.660
Jun 4, 202635.6635.6635.6635.660
Jun 5, 202635.6635.6635.6635.660
Jun 8, 202635.6635.6635.6635.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.