Vishnu Chemicals Ltd. (VCL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NSE

Currency in INR

2.23

+0.10 (+4.69%)

Real-time Data

03:45 AM

Day's Range

2.23

2.23

52 wk Range

0.8700

2.66

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	1.37	1.43	1.37	1.42	260.62K
May 26, 2026	1.46	1.47	1.38	1.43	475.44K
May 27, 2026	1.45	1.46	1.40	1.41	131.50K
May 29, 2026	1.40	1.43	1.37	1.39	298.15K
Jun 1, 2026	1.39	1.44	1.38	1.38	222.18K
Jun 2, 2026	1.38	1.43	1.37	1.39	181.24K
Jun 3, 2026	1.38	1.40	1.34	1.39	142.48K
Jun 4, 2026	1.39	1.41	1.35	1.37	246.66K
Jun 5, 2026	1.39	1.45	1.36	1.44	512.35K
Jun 8, 2026	1.47	1.48	1.39	1.44	273.43K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup