UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vinci SA Logo

Vinci SA (VCISF)

OTC

Currency in USD
140.59
+1.66 (+1.19%)

Closed

Aug 21, 2026

Day's Range

140.59
140.59

52 wk Range

130.05
167.75

Historical Data - VCISF - Vinci SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026144.17144.17144.17144.1718.80K
May 27, 2026144.17144.17144.17144.170
May 28, 2026144.17144.17144.17144.176.50K
May 29, 2026144.17144.17144.17144.170
Jun 1, 2026144.17144.17144.17144.170
Jun 2, 2026144.17144.17144.17144.170
Jun 3, 2026144.17144.17144.17144.170
Jun 4, 2026144.17144.17144.17144.170
Jun 5, 2026144.14144.14141.41141.41900
Jun 8, 2026141.41141.41141.41141.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.