UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VC

Visa Inc. Class A - CEDEAR (VC)

BCBA

Currency in USD
21.28
+0.60 (+2.90%)

Closed

Aug 24, 2026

Day's Range

21.00
21.28

52 wk Range

16.55
21.28

Historical Data - VC - Visa Inc. Class A - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.3218.3218.1818.1813
May 27, 202618.3618.3618.3618.361
May 28, 202617.8317.8317.8317.8353
May 29, 202618.0518.6418.0518.5940
Jun 1, 202618.8318.8317.8718.1128
Jun 2, 202617.7917.8317.6517.8394
Jun 3, 202617.4617.5417.4017.541.10K
Jun 4, 202618.1518.3917.8418.028
Jun 5, 202618.1518.1518.0418.0419
Jun 8, 202617.7617.8717.7617.8735
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.