UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verbio SE Logo

Verbio SE (VBVBF)

OTC

Currency in USD
36.98
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

36.98
36.98

52 wk Range

12.10
53.13

Historical Data - VBVBF - Verbio SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202641.2741.2741.2741.270
May 27, 202644.0444.0444.0444.04104
May 28, 202644.0444.0444.0444.04100
May 29, 202644.0444.0444.0444.040
Jun 1, 202644.0444.0444.0444.040
Jun 2, 202644.0444.0444.0444.040
Jun 3, 202644.0444.0444.0444.040
Jun 4, 202644.0444.0444.0444.040
Jun 5, 202644.0444.0444.0444.040
Jun 8, 202644.0444.0444.0444.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.