voestalpine AG (VAS) Historical Prices & Data

FSX

Currency in EUR

43.32

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

43.32

52 wk Range

27.62

48.86

Time	Open	High	Low	Close	Volume
May 26, 2026	46.92	47.08	46.92	47.08	100
May 27, 2026	47.09	47.96	47.09	47.42	200
May 28, 2026	47.02	47.60	47.02	47.60	0
May 29, 2026	47.74	48.08	47.74	47.94	307
Jun 1, 2026	48.04	48.04	48.04	48.04	30
Jun 2, 2026	45.72	46.22	45.22	45.72	220
Jun 3, 2026	46.14	46.38	46.14	46.38	0
Jun 4, 2026	46.28	48.78	46.28	48.66	50
Jun 5, 2026	48.62	48.62	47.80	47.80	20
Jun 8, 2026	45.42	45.94	45.42	45.54	50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news