UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SBE Varvit S.p.A. Logo

SBE Varvit S.p.A. (VARV)

MTA

Currency in EUR
7.00
-0.10 (-1.41%)

Closed

Aug 24, 2026

Day's Range

7.00
7.05

52 wk Range

6.85
8.15

Historical Data - VARV - SBE Varvit S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.307.307.307.300
May 26, 20267.307.307.307.300
May 27, 20267.357.357.357.35600
May 28, 20267.357.357.357.350
May 29, 20267.257.256.907.102.60K
Jun 1, 20267.207.407.207.405.20K
Jun 2, 20267.307.307.307.302.60K
Jun 3, 20267.307.407.307.401.20K
Jun 4, 20267.407.407.407.400
Jun 5, 20267.407.407.407.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.