Advantest Corporation Sponsored (VANA) Historical Prices & Data

XDUS

Currency in EUR

189.00

+6.00 (+3.28%)

Closed

Aug 26, 2026

Day's Range

188.00

190.00

52 wk Range

59.50

202.00

Time	Open	High	Low	Close
May 26, 2026	139.00	142.00	139.00	142.00
May 27, 2026	146.00	146.00	144.00	144.00
May 28, 2026	141.00	146.00	141.00	146.00
May 29, 2026	140.00	141.00	140.00	141.00
Jun 1, 2026	139.00	139.00	137.00	139.00
Jun 2, 2026	140.00	143.00	140.00	143.00
Jun 3, 2026	147.00	150.00	147.00	149.00
Jun 4, 2026	150.00	151.00	147.00	150.00
Jun 5, 2026	144.00	144.00	137.00	137.00
Jun 8, 2026	134.00	143.00	134.00	143.00

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news