UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VA

Valterra Platinum Limited (VALT)

LSE

Currency in GBp
6,800.00
+320.00 (+4.94%)

Real-time Data

07:00 AM

Day's Range

6,500.00
6,890.00

52 wk Range

3,340.00
8,800.00

Historical Data - VALT - Valterra Platinum Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,065.006,280.006,060.006,200.0082.67K
May 27, 20266,160.006,275.006,074.656,160.0053.28K
May 28, 20265,985.006,220.005,940.006,215.0059.24K
May 29, 20266,285.006,420.006,135.006,195.00125.28K
Jun 1, 20266,200.006,212.275,900.006,025.0077.48K
Jun 2, 20266,080.006,200.005,952.776,050.0068.55K
Jun 3, 20266,050.006,055.005,805.005,885.00227.14K
Jun 4, 20265,935.006,026.075,800.005,905.00109.91K
Jun 5, 20265,890.005,915.005,255.005,300.00121.43K
Jun 8, 20265,220.005,320.005,192.055,245.0081.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.