Valaris Ltd. (VAL) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

NYSE

Currency in USD

82.00

-1.73 (-2.07%)

Closed

Sep 14, 2026

Day's Range

80.90

84.63

52 wk Range

46.70

114.12

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	87.16	88.55	86.03	86.67	1.07M
Jun 16, 2026	85.32	86.24	82.52	82.64	1.26M
Jun 17, 2026	82.39	83.80	81.47	83.05	1.11M
Jun 18, 2026	81.73	82.35	76.39	78.56	1.62M
Jun 22, 2026	79.04	80.19	77.72	79.92	980.50K
Jun 23, 2026	79.17	80.27	78.24	78.54	744.80K
Jun 24, 2026	76.31	76.85	74.77	75.52	1.14M
Jun 25, 2026	75.49	77.49	74.52	77.33	753.20K
Jun 26, 2026	76.41	77.40	74.94	76.36	1.30M
Jun 29, 2026	76.26	77.31	74.49	74.53	1.07M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 14, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup