UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vaudoise Assurances Holding SA Logo

Vaudoise Assurances Holding SA (VAHN)

SIX

Currency in CHF
769.00
+8.00 (+1.05%)

Closed

Aug 25, 2026

Day's Range

761.00
779.00

52 wk Range

603.00
850.00

Historical Data - VAHN - Vaudoise Assurances Holding SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026778.00784.00774.00782.00597
May 27, 2026785.00786.00780.00782.00586
May 28, 2026780.00788.00775.00780.00973
May 29, 2026780.00822.00779.00822.008.77K
Jun 1, 2026819.00819.00784.00784.001.61K
Jun 2, 2026785.00790.00776.00789.001.70K
Jun 3, 2026789.00789.00765.00765.001.70K
Jun 4, 2026763.00772.00750.00751.001.76K
Jun 5, 2026753.00766.00748.00756.001.69K
Jun 8, 2026749.00765.00749.00763.001.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.