UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vat Group AG ADR Logo

Vat Group AG ADR (VACNY)

OTC

Currency in USD
76.25
+0.94 (+1.25%)

Closed

Aug 25, 2026

Day's Range

76.25
76.25

52 wk Range

31.99
88.91

Historical Data - VACNY - Vat Group AG ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.0779.1778.0778.655.50K
May 27, 202677.1377.1975.8477.179K
May 28, 202676.5178.0075.2176.696K
May 29, 202677.8978.5177.4578.0126.60K
Jun 1, 202674.4076.3674.4076.054.90K
Jun 2, 202677.9979.5277.9979.527.50K
Jun 3, 202677.7978.2277.4078.1311.20K
Jun 4, 202677.4579.0777.1379.076.60K
Jun 5, 202675.9876.4475.0275.283.60K
Jun 8, 202675.8078.0775.8077.167.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.