UA Finance header Logo
Apple Inc.‪$ 347.80‬-0.42‪-0.12%‬Alphabet Inc. (google)‪$ 324.44‬0.22‪+0.07%‬Microsoft Corp.‪$ 524.74‬3.66‪+0.70%‬Tesla, Inc.‪$ 373.77‬-0.80‪-0.21%‬Bitcoin‪$ 81,790.01‬373.92‪+0.46%‬ETH/USD‪$ 2,409.70‬20.56‪+0.86%‬Gold‪$ 4,004.31‬-21.84‪-0.54%‬Silver‪$ 53.95‬-0.71‪-1.31%‬Crude Oil‪$ 102.34‬2.96‪+2.98%‬Natural Gaz‪$ 2.66‬-0.13‪-4.62%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 148.66‬3.91‪+2.70%‬
NorthStar Earth & Space Enterprises Inc. Logo

NorthStar Earth & Space Enterprises Inc. (VACI)

NYSE

Currency in USD
7.72
+0.72 (+10.28%)

Delayed Data

Oct 1, 2026, 01:30 PM

Day's Range

7.43
7.99

52 wk Range

6.00
12.74

Historical Data - VACI - NorthStar Earth & Space Enterprises Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 202610.1410.1410.1310.1331K
Jul 24, 202610.1310.1310.1310.1360.10K
Jul 27, 202610.1310.1310.1210.1249.80K
Jul 28, 202610.1410.1410.1210.1241.40K
Jul 29, 202610.1310.1310.1210.1210.30K
Jul 30, 202610.1210.1310.1210.1325.40K
Jul 31, 202610.1310.1310.1310.1332.70K
Aug 3, 202610.1410.1410.1310.1331.20K
Aug 4, 202610.1410.1410.1310.1356.20K
Aug 5, 202610.1310.1410.1310.1345.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.