UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verisk Analytics, Inc. Logo

Verisk Analytics, Inc. (VA7A)

FSX

Currency in EUR
159.00
+6.00 (+3.92%)

Real-time Data

06:00 AM

Day's Range

159.00
159.00

52 wk Range

133.00
235.20

Historical Data - VA7A - Verisk Analytics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026147.00147.00147.00147.000
May 26, 2026147.00147.00145.00145.00340
May 27, 2026146.00146.00146.00146.000
May 28, 2026147.00150.00147.00150.00200
May 29, 2026148.00148.00148.00148.000
Jun 1, 2026150.00159.00149.00159.0050
Jun 2, 2026157.00157.00157.00157.000
Jun 3, 2026153.00153.00153.00153.0050
Jun 4, 2026153.00153.00153.00153.000
Jun 5, 2026153.00153.00153.00153.0050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.