UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Inpex Corporation Logo

Inpex Corporation (V8W)

FSX

Currency in EUR
20.20
0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

20.20
20.20

52 wk Range

13.90
26.80

Historical Data - V8W - Inpex Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202618.0018.0018.0018.0030
Jul 10, 202617.9017.9017.9017.900
Jul 13, 202617.9017.9017.9017.900
Jul 14, 202618.6018.6018.6018.600
Jul 15, 202618.2018.2018.2018.200
Jul 16, 202618.0018.0018.0018.0030
Jul 17, 202617.8017.8017.8017.800
Jul 20, 202618.2018.2018.2018.2030
Jul 21, 202618.9018.9018.9018.900
Jul 22, 202619.0019.0019.0019.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.