UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Inpex Corporation Logo

Inpex Corporation (V8W)

FSX

Currency in EUR
20.80
+0.40 (+1.96%)

Real-time Data

06:00 AM

Day's Range

20.80
20.80

52 wk Range

13.40
26.80

Historical Data - V8W - Inpex Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.4019.4019.4019.4030
May 26, 202619.4019.4019.4019.4030
May 27, 202619.4019.4019.4019.400
May 28, 202619.4019.4019.4019.400
May 29, 202619.0019.0019.0019.000
Jun 1, 202617.9017.9017.9017.9030
Jun 2, 202618.7018.7018.7018.700
Jun 3, 202619.6019.6019.5019.5030
Jun 4, 202619.3019.3019.3019.300
Jun 5, 202619.4019.4019.4019.4030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.