UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vuzix Corporation Logo

Vuzix Corporation (V7XN)

FSX

Currency in EUR
2.35
-0.07 (-3.01%)

Closed

Aug 25, 2026

Day's Range

2.35
2.35

52 wk Range

1.70
4.75

Historical Data - V7XN - Vuzix Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.254.454.254.453.33K
May 27, 20264.084.084.084.080
May 28, 20263.873.873.873.870
May 29, 20263.813.813.813.810
Jun 1, 20263.903.903.903.903.33K
Jun 2, 20263.563.943.563.9480
Jun 3, 20263.843.843.723.720
Jun 4, 20263.723.723.723.720
Jun 5, 20263.513.513.513.5180
Jun 8, 20263.023.023.023.0280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.