Hut 8 Corp. (V71) Historical Prices & Data

XSTU

Currency in EUR

72.43

-0.14 (-0.19%)

Real-time Data

06:00 AM

Day's Range

72.08

72.61

52 wk Range

19.82

119.00

Time	Open	High	Low	Close	Volume
May 26, 2026	93.00	99.29	92.16	96.12	3.28K
May 27, 2026	96.22	102.20	94.88	100.70	295
May 28, 2026	99.50	107.38	99.50	106.88	2
May 29, 2026	106.88	107.09	103.48	106.36	301
Jun 1, 2026	106.52	115.14	104.01	113.58	2.79K
Jun 2, 2026	113.72	119.00	112.54	113.92	153
Jun 3, 2026	113.34	115.62	109.42	113.46	1.11K
Jun 4, 2026	110.01	111.54	104.68	109.92	462
Jun 5, 2026	107.52	108.32	94.01	97.22	512
Jun 8, 2026	97.57	104.01	97.14	103.24	12.02K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news