UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hut 8 Corp. Logo

Hut 8 Corp. (V71)

FSX

Currency in EUR
69.30
+0.17 (+0.25%)

Real-time Data

06:00 AM

Day's Range

68.71
69.30

52 wk Range

19.30
115.24

Historical Data - V71 - Hut 8 Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202692.8398.3092.8398.25343
May 27, 202695.98100.5495.98100.54108
May 28, 202699.65107.8699.65107.86692
May 29, 2026106.62107.04106.36106.44509
Jun 1, 2026106.48115.14106.20115.141.24K
Jun 2, 2026114.16115.24113.92115.00113
Jun 3, 2026113.74114.80113.54114.52150
Jun 4, 2026110.80110.80103.40109.74294
Jun 5, 2026107.68107.6894.9995.76999
Jun 8, 202698.08104.2697.25104.26207
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.