UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lumo Kodit Oyj Logo

Lumo Kodit Oyj (V4OC)

FSX

Currency in EUR
7.91
+0.19 (+2.46%)

Real-time Data

06:00 AM

Day's Range

7.91
7.91

52 wk Range

6.88
10.99

Historical Data - V4OC - Lumo Kodit Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.237.237.237.2310
May 26, 20267.347.347.347.3410
May 27, 20267.287.287.287.280
May 28, 20267.297.297.297.290
May 29, 20267.287.287.287.280
Jun 1, 20267.247.247.247.2410
Jun 2, 20267.107.107.107.100
Jun 3, 20266.997.036.997.038
Jun 4, 20267.037.037.037.030
Jun 5, 20266.966.966.966.968
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.