UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Starz Entertainment Corp. Logo

Starz Entertainment Corp. (V34)

Munich

Currency in EUR
24.60
-0.20 (-0.81%)

Closed

Aug 27, 2026

Day's Range

24.60
24.60

52 wk Range

7.35
26.40

Historical Data - V34 - Starz Entertainment Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202619.4019.4019.4019.400
May 29, 202620.8020.8020.8020.800
Jun 1, 202620.2020.2020.2020.200
Jun 2, 202622.0022.0022.0022.000
Jun 3, 202622.4022.4022.4022.400
Jun 4, 202623.4023.4023.4023.400
Jun 5, 202624.0024.0024.0024.000
Jun 8, 202623.0023.0023.0023.000
Jun 9, 202623.0023.0023.0023.000
Jun 10, 202623.6023.6023.6023.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.