Valero Energy Corporation (V1L) Historical Prices & Data

Munich

Currency in EUR

292.20

-0.90 (-0.31%)

Closed

Aug 26, 2026

Day's Range

292.20

52 wk Range

125.30

300.85

Time	Open	High	Low	Close	Volume
May 26, 2026	209.20	209.20	209.20	209.20	0
May 27, 2026	208.50	208.50	208.50	208.50	0
May 28, 2026	208.50	208.50	208.50	208.50	0
May 29, 2026	209.25	209.25	209.25	209.25	0
Jun 1, 2026	209.25	211.39	209.25	211.39	200
Jun 2, 2026	215.64	215.64	215.64	215.64	0
Jun 3, 2026	221.85	221.85	221.85	221.85	0
Jun 4, 2026	223.75	223.75	223.75	223.75	0
Jun 5, 2026	223.75	223.75	223.75	223.75	0
Jun 8, 2026	224.14	224.14	224.14	224.14	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news