UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Voya Financial Inc. Logo

Voya Financial Inc. (V0Y)

Munich

Currency in EUR
84.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

84.00
84.00

52 wk Range

56.77
88.00

Historical Data - V0Y - Voya Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202670.7770.7770.7770.770
May 26, 202670.7770.7770.7770.770
May 27, 202670.7770.7770.7770.770
May 28, 202670.0170.0170.0170.010
May 29, 202669.0569.0569.0569.050
Jun 1, 202669.5369.5369.5369.530
Jun 2, 202669.7669.7669.7669.760
Jun 3, 202670.5070.5070.5070.500
Jun 4, 202670.5070.5070.5070.500
Jun 5, 202671.5071.5071.5071.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.