UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Visa Inc. Logo

Visa Inc. (V)

SIX

Currency in CHF
295.85
+0.55 (+0.19%)

Real-time Data

07:00 AM

Day's Range

295.85
295.85

52 wk Range

179.50
303.80

Historical Data - V - Visa Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026258.01258.01258.01258.010
May 27, 2026258.01258.01258.01258.010
May 28, 2026254.22254.22254.22254.220
May 29, 2026256.97256.97256.97256.970
Jun 1, 2026253.95253.95253.95253.950
Jun 2, 2026250.35250.35250.35250.350
Jun 3, 2026246.32246.32246.32246.320
Jun 4, 2026252.13252.13252.13252.130
Jun 5, 2026254.42254.42254.42254.420
Jun 8, 2026254.42254.42254.42254.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.