UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Visa Inc. Class A Logo

Visa Inc. Class A (V)

NYSE

Currency in USD
371.04
+5.31 (+1.45%)

Closed

Aug 21, 2026

Day's Range

366.66
371.80

52 wk Range

293.89
373.97

Historical Data - V - Visa Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026326.45328.50324.51326.488.70M
May 27, 2026325.82331.45325.66327.605.91M
May 28, 2026326.01327.07320.89324.958.10M
May 29, 2026325.50331.67325.35326.3514.10M
Jun 1, 2026327.26327.85318.67322.7610.07M
Jun 2, 2026322.51323.50313.39317.3210.12M
Jun 3, 2026317.64317.64309.00312.398.99M
Jun 4, 2026316.79324.76316.70320.176.98M
Jun 5, 2026322.39325.98320.97323.577.17M
Jun 8, 2026321.35323.92318.42319.675.58M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.