UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
Tripsitter Clinic Ltd. Logo

Tripsitter Clinic Ltd. (UY00)

Munich

Currency in EUR
0.1010
0.00 (0.00%)

Closed

Sep 11, 2026

Day's Range

0.1010
0.1010

52 wk Range

0.00550
0.1240

Historical Data - UY00 - Tripsitter Clinic Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 20260.100.100.100.100
Jun 24, 20260.100.100.100.100
Jun 25, 20260.100.100.100.100
Jun 26, 20260.100.100.100.100
Jun 29, 20260.100.100.100.100
Jun 30, 20260.100.100.100.100
Jul 1, 20260.100.100.100.100
Jul 2, 20260.100.100.100.100
Jul 3, 20260.100.100.100.100
Jul 6, 20260.100.100.100.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.