UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UWM Holdings Corporation Logo

UWM Holdings Corporation (UWMC)

NYSE

Currency in USD
1.42
+0.02 (+1.43%)

Real-time Data

01:30 PM

Day's Range

1.35
1.45

52 wk Range

0.9300
7.14

Historical Data - UWMC - UWM Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.143.233.083.1120.34M
May 27, 20263.133.213.083.1020.69M
May 28, 20263.093.203.073.1415.92M
May 29, 20263.163.223.053.0619.21M
Jun 1, 20263.033.052.993.0115.19M
Jun 2, 20263.003.032.942.9721.93M
Jun 3, 20262.942.942.722.7322.28M
Jun 4, 20262.732.762.592.6228.96M
Jun 5, 20262.592.682.572.5925.17M
Jun 8, 20262.612.652.472.5623.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.