UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Universal Display Corp. Logo

Universal Display Corp. (UVD)

FSX

Currency in EUR
69.70
+0.12 (+0.17%)

Closed

Oct 19, 2026

Day's Range

69.70
69.70

52 wk Range

64.38
131.00

Historical Data - UVD - Universal Display Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202669.9270.5469.9270.5428
Jul 28, 202670.9070.9070.9070.900
Jul 29, 202671.6471.6471.6471.6428
Jul 30, 202669.9269.9269.9269.920
Jul 31, 202670.1270.1270.1270.120
Aug 3, 202669.5869.5869.5869.580
Aug 4, 202669.3269.9869.3269.9848
Aug 5, 202674.5874.5874.5874.5848
Aug 6, 202673.9273.9273.9273.920
Aug 7, 202675.4675.4675.4675.4648
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.