UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Energy Fuels Inc. Logo

Energy Fuels Inc. (UUUUN)

BMV

Currency in MXN
248.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

248.00
248.00

52 wk Range

214.20
409.50

Historical Data - UUUUN - Energy Fuels Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026388.00388.00388.00388.000
May 26, 2026388.00388.00388.00388.000
May 27, 2026321.50321.50321.50321.50813
May 28, 2026320.00320.00310.00310.00115
May 29, 2026311.00315.00311.00314.00435
Jun 1, 2026314.00314.00314.00314.000
Jun 2, 2026335.70335.70335.70335.701.49K
Jun 3, 2026335.70335.70335.70335.700
Jun 4, 2026335.70335.70335.70335.700
Jun 5, 2026285.00285.00285.00285.00158
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.