UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Energy Fuels Inc. Logo

Energy Fuels Inc. (UUUU)

NYSE

Currency in USD
14.88
-0.26 (-1.72%)

Closed

Aug 24, 2026

Day's Range

14.75
15.43

52 wk Range

10.53
27.90

Historical Data - UUUU - Energy Fuels Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.5919.1418.3918.409.40M
May 27, 202618.3618.6217.8218.357M
May 28, 202618.0018.8517.5218.448.50M
May 29, 202618.2318.3317.5418.226.61M
Jun 1, 202617.7718.7517.2617.6222.52M
Jun 2, 202617.8319.7517.5219.5414.97M
Jun 3, 202619.2019.2017.7918.009.74M
Jun 4, 202617.8218.0017.2517.377.69M
Jun 5, 202617.0917.2514.7915.0322.50M
Jun 8, 202615.6915.7415.0015.219.10M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.