UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
3U Holding AG Logo

3U Holding AG (UUU)

XETR

Currency in EUR
0.9700
+0.02 (+2.11%)

Closed

Aug 25, 2026

Day's Range

0.9400
0.9700

52 wk Range

0.9020
1.61

Historical Data - UUU - 3U Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.131.141.121.149.81K
May 26, 20261.151.151.101.155.07K
May 27, 20261.121.151.111.159.93K
May 28, 20261.101.141.101.143.53K
May 29, 20261.121.141.121.144.26K
Jun 1, 20261.141.141.101.1221.91K
Jun 2, 20261.101.151.091.0917.17K
Jun 3, 20261.111.151.111.111.76K
Jun 4, 20261.121.141.111.142.74K
Jun 5, 20261.121.141.081.1412K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.