UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Utilities Group plc Logo

United Utilities Group plc (UUGWF)

OTC

Currency in USD
18.32
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

18.32
18.32

52 wk Range

15.21
18.88

Historical Data - UUGWF - United Utilities Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.1518.1518.1518.150
May 27, 202618.1518.1518.1518.150
May 28, 202618.1518.1518.1518.150
May 29, 202618.0918.0918.0918.09100
Jun 1, 202618.0918.0918.0918.090
Jun 2, 202618.0918.0918.0918.090
Jun 3, 202618.0918.0918.0918.090
Jun 4, 202618.0918.0918.0918.090
Jun 5, 202618.0918.0918.0918.090
Jun 8, 202618.0918.0918.0918.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.