UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Utilities Group plc Logo

United Utilities Group plc (UUEC)

FSX

Currency in EUR
16.72
+0.32 (+1.95%)

Closed

Aug 25, 2026

Day's Range

16.72
16.72

52 wk Range

12.40
17.08

Historical Data - UUEC - United Utilities Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.9715.9715.9715.970
May 26, 202616.0816.0816.0816.081K
May 27, 202615.9915.9915.9915.990
May 28, 202615.7915.7915.7915.790
May 29, 202615.6015.6015.6015.600
Jun 1, 202615.5615.5615.5615.560
Jun 2, 202615.1515.1515.1515.150
Jun 3, 202614.6914.6914.6914.691K
Jun 4, 202615.2015.2015.2015.200
Jun 5, 202615.1615.1615.1615.161K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.