UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
United Utilities Group PLC American Depositary Receipt Logo

United Utilities Group PLC American Depositary Receipt (UUEA)

FSX

Currency in EUR
32.40
+0.20 (+0.62%)

Real-time Data

06:00 AM

Day's Range

32.40
32.60

52 wk Range

24.60
33.40

Historical Data - UUEA - United Utilities Group PLC American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.8032.0031.8032.000
May 26, 202631.0031.4031.0031.40332
May 27, 202631.0031.0030.8030.800
May 28, 202630.8030.8030.6030.600
May 29, 202630.6030.6030.2030.200
Jun 1, 202630.2030.2029.8029.80332
Jun 2, 202629.8030.0029.8030.000
Jun 3, 202629.4029.4029.2029.40332
Jun 4, 202629.4029.8029.4029.800
Jun 5, 202630.0030.0029.8029.80332
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.