UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
United Utilities Group PLC Logo

United Utilities Group PLC (UU)

LSE

Currency in GBp
1,425.00
+1.00 (+0.07%)

Closed

Aug 24, 2026

Day's Range

1,419.00
1,436.00

52 wk Range

1,072.00
1,497.00

Historical Data - UU - United Utilities Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,375.001,392.001,366.001,376.001.67M
May 27, 20261,377.001,379.001,357.001,361.001.32M
May 28, 20261,357.001,368.001,346.001,347.002.30M
May 29, 20261,351.001,362.001,340.001,344.009.57M
Jun 1, 20261,339.001,346.001,306.001,315.001.85M
Jun 2, 20261,319.001,332.001,263.001,280.003.32M
Jun 3, 20261,282.001,317.001,282.001,308.002.36M
Jun 4, 20261,308.001,324.001,301.001,311.001.50M
Jun 5, 20261,325.001,336.001,312.001,324.00918.51K
Jun 8, 20261,328.001,336.001,295.001,308.00957.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.