Acme United Corporation (UT1) Historical Prices & Data

FSX

Currency in EUR

52.50

+0.50 (+0.96%)

Closed

Aug 26, 2026

Day's Range

52.50

52 wk Range

30.20

54.00

Time	Open	High	Low	Close	Volume
May 26, 2026	35.60	35.60	35.60	35.60	100
May 27, 2026	36.00	36.00	36.00	36.00	0
May 28, 2026	35.40	35.40	35.40	35.40	0
May 29, 2026	35.80	35.80	35.80	35.80	0
Jun 1, 2026	35.60	35.60	35.60	35.60	0
Jun 2, 2026	36.20	36.20	36.20	36.20	0
Jun 3, 2026	35.80	35.80	35.80	35.80	0
Jun 4, 2026	36.20	36.20	36.20	36.20	0
Jun 5, 2026	37.60	37.60	37.60	37.60	100
Jun 8, 2026	37.60	37.60	37.60	37.60	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news