UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Usinas Siderúrgicas de Minas Gerais S.A. Logo

Usinas Siderúrgicas de Minas Gerais S.A. (USIM3)

Bovespa

Currency in BRL
6.38
-0.49 (-7.13%)

Closed

Aug 25, 2026

Day's Range

6.21
6.82

52 wk Range

4.20
10.95

Historical Data - USIM3 - Usinas Siderúrgicas de Minas Gerais S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.349.378.959.03353.20K
May 27, 20269.049.579.049.56455.30K
May 28, 20269.509.909.499.80516.10K
May 29, 20269.8010.209.7510.071.37M
Jun 1, 202610.0710.169.8010.13666.30K
Jun 2, 202610.2010.9510.0910.871.73M
Jun 3, 202610.7210.8310.0310.10750.80K
Jun 5, 202610.0810.289.769.801.12M
Jun 8, 20269.809.999.719.81890.80K
Jun 9, 20269.909.949.409.71434.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.