UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Unibail-Rodamco-Westfield SE Logo

Unibail-Rodamco-Westfield SE (URW)

Euronext

Currency in EUR
103.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

102.85
103.70

52 wk Range

85.60
106.65

Historical Data - URW - Unibail-Rodamco-Westfield SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202698.3699.0098.2898.28174.57K
May 26, 202698.3098.5297.6097.70212.17K
May 27, 202697.8298.6897.7898.42255.64K
May 28, 202697.5499.0597.3298.80247.12K
May 29, 202698.9899.5498.6899.341.35M
Jun 1, 202698.66100.0097.6898.38380.94K
Jun 2, 202699.0099.7898.5898.78156.51K
Jun 3, 202698.5898.7297.5497.66182.20K
Jun 4, 202697.6898.6697.6898.40164.80K
Jun 5, 202698.8099.0597.5097.80117.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.