UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UNIQA Insurance Group AG Logo

UNIQA Insurance Group AG (UQA)

PSE

Currency in CZK
417.60
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

417.60
417.60

52 wk Range

293.50
447.20

Historical Data - UQA - UNIQA Insurance Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026414.00414.00414.00414.002
May 26, 2026410.79410.79410.79410.7918
May 27, 2026408.39410.00407.60408.00463
May 28, 2026408.00408.00408.00408.000
May 29, 2026397.60412.20397.60412.20200
Jun 1, 2026408.79429.20408.79429.209
Jun 2, 2026429.20429.20429.20429.200
Jun 3, 2026429.20429.20429.20429.200
Jun 4, 2026429.20429.20429.20429.2040
Jun 5, 2026429.60429.60427.00427.0039
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.